U.S. Energy Corp. (USEG)
USD 1.12
(0.0%)
USD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 28.67 Thousand |
| 07 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 35.77 Thousand |
| 06 Jun, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 33.25 Thousand |
| 05 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 29.04 Thousand |
| 04 Jun, 2024 | 1.08 | 1.09 | 1.0 | 1.04 | 68.86 Thousand |
| 03 Jun, 2024 | 1.13 | 1.13 | 1.06 | 1.07 | 31.29 Thousand |
| 31 May, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 23.4 Thousand |
| 30 May, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 9341.00 |
| 29 May, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 16.17 Thousand |
| 28 May, 2024 | 1.14 | 1.14 | 1.1 | 1.11 | 18.84 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF