U.S. Energy Corp. (USEG)
USD 1.12
(0.0%)
USD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.11 | 1.13 | 1.07 | 1.1 | 103.01 Thousand |
| 09 Jul, 2024 | 1.12 | 1.12 | 1.07 | 1.11 | 506.29 Thousand |
| 08 Jul, 2024 | 1.17 | 1.17 | 1.11 | 1.13 | 13.2 Thousand |
| 05 Jul, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 23.63 Thousand |
| 03 Jul, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 47.31 Thousand |
| 02 Jul, 2024 | 1.1 | 1.2 | 1.05 | 1.17 | 286.26 Thousand |
| 01 Jul, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 325.66 Thousand |
| 28 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 19.54 Thousand |
| 27 Jun, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 11.56 Thousand |
| 26 Jun, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 9448.00 |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF