U.S. Energy Corp. (USEG)
USD 1.12
(0.01%)
USD 1.12
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.02 | 1.02 | 0.9 | 0.93 | 58.6 Thousand |
| 07 Aug, 2024 | 0.98 | 0.98 | 0.91 | 0.92 | 195.4 Thousand |
| 06 Aug, 2024 | 1.02 | 1.02 | 0.97 | 0.97 | 41.12 Thousand |
| 05 Aug, 2024 | 1.0 | 1.02 | 0.81 | 0.98 | 301.04 Thousand |
| 02 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 77.4 Thousand |
| 01 Aug, 2024 | 1.08 | 1.08 | 1.02 | 1.06 | 89.2 Thousand |
| 31 Jul, 2024 | 1.06 | 1.08 | 1.01 | 1.08 | 306.9 Thousand |
| 30 Jul, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 16.5 Thousand |
| 29 Jul, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 19.78 Thousand |
| 26 Jul, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 18.8 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF