US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.65 | 1.68 | 1.6 | 1.61 | 36.8 Thousand |
| 31 Dec, 2024 | 1.62 | 1.69 | 1.57 | 1.63 | 56.5 Thousand |
| 30 Dec, 2024 | 1.7 | 1.7 | 1.57 | 1.61 | 80.5 Thousand |
| 27 Dec, 2024 | 1.54 | 1.65 | 1.54 | 1.62 | 38.5 Thousand |
| 26 Dec, 2024 | 1.5 | 1.59 | 1.5 | 1.54 | 29.2 Thousand |
| 24 Dec, 2024 | 1.51 | 1.58 | 1.5 | 1.53 | 41.1 Thousand |
| 23 Dec, 2024 | 1.54 | 1.61 | 1.49 | 1.49 | 38.9 Thousand |
| 20 Dec, 2024 | 1.43 | 1.55 | 1.41 | 1.55 | 85.7 Thousand |
| 19 Dec, 2024 | 1.45 | 1.62 | 1.44 | 1.44 | 37 Thousand |
| 18 Dec, 2024 | 1.52 | 1.63 | 1.44 | 1.44 | 119.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA