U.S. Energy Corp. (USEG)
USD 1.12
(0.0%)
USD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 7737.00 |
| 23 May, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 27.4 Thousand |
| 22 May, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 19.44 Thousand |
| 21 May, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 10.26 Thousand |
| 20 May, 2024 | 1.11 | 1.13 | 1.08 | 1.12 | 43.86 Thousand |
| 17 May, 2024 | 1.11 | 1.16 | 1.11 | 1.12 | 19.37 Thousand |
| 16 May, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 23.96 Thousand |
| 15 May, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 18.53 Thousand |
| 14 May, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 44.71 Thousand |
| 13 May, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 42.09 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF