U.S. Energy Corp. (USEG)
USD 1.12
(0.0%)
USD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.21 | 1.21 | 1.08 | 1.17 | 89.85 Thousand |
| 25 Apr, 2024 | 1.19 | 1.21 | 1.15 | 1.18 | 29.51 Thousand |
| 24 Apr, 2024 | 1.25 | 1.25 | 1.19 | 1.21 | 52.71 Thousand |
| 23 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 70.29 Thousand |
| 22 Apr, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 76.55 Thousand |
| 19 Apr, 2024 | 1.31 | 1.37 | 1.28 | 1.29 | 221.26 Thousand |
| 18 Apr, 2024 | 1.29 | 1.3 | 1.24 | 1.25 | 105.3 Thousand |
| 17 Apr, 2024 | 1.26 | 1.34 | 1.21 | 1.27 | 192.96 Thousand |
| 16 Apr, 2024 | 1.43 | 1.67 | 1.25 | 1.28 | 926.49 Thousand |
| 15 Apr, 2024 | 1.35 | 1.4 | 1.22 | 1.38 | 497.92 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF