US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.76 | 1.81 | 1.72 | 1.72 | 51.2 Thousand |
| 02 Dec, 2024 | 1.8 | 1.85 | 1.77 | 1.77 | 47 Thousand |
| 29 Nov, 2024 | 1.72 | 1.87 | 1.72 | 1.85 | 71.1 Thousand |
| 27 Nov, 2024 | 1.72 | 1.72 | 1.68 | 1.71 | 44.4 Thousand |
| 26 Nov, 2024 | 1.8 | 1.82 | 1.67 | 1.7 | 60.5 Thousand |
| 25 Nov, 2024 | 1.89 | 1.89 | 1.73 | 1.75 | 136.4 Thousand |
| 22 Nov, 2024 | 1.85 | 1.91 | 1.83 | 1.86 | 74.5 Thousand |
| 21 Nov, 2024 | 1.74 | 1.88 | 1.73 | 1.85 | 112.9 Thousand |
| 20 Nov, 2024 | 1.74 | 1.79 | 1.7 | 1.75 | 105.3 Thousand |
| 19 Nov, 2024 | 1.9 | 1.9 | 1.73 | 1.75 | 195.6 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA