U.S. Energy Corp. (USEG)
USD 1.16
(5.45%)
USD 1.16
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.06 | 1.08 | 1.02 | 1.06 | 83.33 Thousand |
| 26 Mar, 2024 | 1.15 | 1.19 | 1.09 | 1.14 | 157.91 Thousand |
| 25 Mar, 2024 | 1.04 | 1.13 | 1.04 | 1.12 | 111.06 Thousand |
| 22 Mar, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 30 Thousand |
| 21 Mar, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 70.89 Thousand |
| 20 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 21.29 Thousand |
| 19 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 20.57 Thousand |
| 18 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 31.3 Thousand |
| 15 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 15.57 Thousand |
| 14 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 43.08 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF