US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.72 | 1.91 | 1.71 | 1.84 | 405.7 Thousand |
| 15 Nov, 2024 | 1.58 | 1.73 | 1.58 | 1.67 | 271.7 Thousand |
| 14 Nov, 2024 | 1.56 | 1.6 | 1.46 | 1.6 | 56.8 Thousand |
| 13 Nov, 2024 | 1.42 | 1.54 | 1.41 | 1.54 | 79.7 Thousand |
| 12 Nov, 2024 | 1.47 | 1.47 | 1.36 | 1.42 | 94.3 Thousand |
| 11 Nov, 2024 | 1.43 | 1.47 | 1.37 | 1.47 | 150.4 Thousand |
| 08 Nov, 2024 | 1.43 | 1.43 | 1.31 | 1.38 | 58.1 Thousand |
| 07 Nov, 2024 | 1.47 | 1.47 | 1.41 | 1.44 | 42.3 Thousand |
| 06 Nov, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 67 Thousand |
| 05 Nov, 2024 | 1.44 | 1.47 | 1.42 | 1.43 | 43.4 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA