U.S. Energy Corp. (USEG)
USD 1.12
(0.0%)
USD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.24 | 1.49 | 1.24 | 1.29 | 1.03 Million |
| 11 Apr, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 28.15 Thousand |
| 10 Apr, 2024 | 1.18 | 1.28 | 1.16 | 1.24 | 86.94 Thousand |
| 09 Apr, 2024 | 1.33 | 1.36 | 1.24 | 1.26 | 60.15 Thousand |
| 08 Apr, 2024 | 1.32 | 1.38 | 1.31 | 1.34 | 78.7 Thousand |
| 05 Apr, 2024 | 1.25 | 1.34 | 1.21 | 1.3 | 118.81 Thousand |
| 04 Apr, 2024 | 1.23 | 1.27 | 1.2 | 1.24 | 111.56 Thousand |
| 03 Apr, 2024 | 1.24 | 1.27 | 1.18 | 1.24 | 105.93 Thousand |
| 02 Apr, 2024 | 1.17 | 1.27 | 1.14 | 1.24 | 231.79 Thousand |
| 01 Apr, 2024 | 1.1 | 1.15 | 1.08 | 1.15 | 82.29 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF