US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.45 | 1.5 | 1.44 | 1.46 | 42 Thousand |
| 18 Oct, 2024 | 1.39 | 1.51 | 1.37 | 1.45 | 275.9 Thousand |
| 17 Oct, 2024 | 1.31 | 1.37 | 1.31 | 1.37 | 78.7 Thousand |
| 16 Oct, 2024 | 1.38 | 1.38 | 1.25 | 1.31 | 164 Thousand |
| 15 Oct, 2024 | 1.32 | 1.4 | 1.32 | 1.39 | 113.3 Thousand |
| 14 Oct, 2024 | 1.45 | 1.45 | 1.35 | 1.36 | 113.4 Thousand |
| 11 Oct, 2024 | 1.3 | 1.44 | 1.26 | 1.42 | 262 Thousand |
| 10 Oct, 2024 | 1.23 | 1.32 | 1.23 | 1.29 | 171.8 Thousand |
| 09 Oct, 2024 | 1.25 | 1.33 | 1.17 | 1.23 | 174.3 Thousand |
| 08 Oct, 2024 | 1.41 | 1.41 | 1.25 | 1.25 | 265.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA