U.S. Energy Corp. (USEG)
USD 1.16
(5.45%)
USD 1.16
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 22.59 Thousand |
| 12 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 27.98 Thousand |
| 11 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 10.39 Thousand |
| 08 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 15.8 Thousand |
| 07 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 15.74 Thousand |
| 06 Mar, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 23.73 Thousand |
| 05 Mar, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 21.93 Thousand |
| 04 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 9705.00 |
| 01 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 19.62 Thousand |
| 29 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 20.12 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF