U.S. Energy Corp. (USEG)
USD 1.16
(5.45%)
USD 1.16
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 17.29 Thousand |
| 12 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 30.29 Thousand |
| 09 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 15.39 Thousand |
| 08 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 13.55 Thousand |
| 07 Feb, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 23.94 Thousand |
| 06 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 28.53 Thousand |
| 05 Feb, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 34.82 Thousand |
| 02 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 18.55 Thousand |
| 01 Feb, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 19.46 Thousand |
| 31 Jan, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 19.98 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF