U.S. Energy Corp. (USEG)
USD 1.16
(5.45%)
USD 1.16
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 16.88 Thousand |
| 12 Jan, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 43.03 Thousand |
| 11 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 32.08 Thousand |
| 10 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 62.34 Thousand |
| 09 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.04 | 38.24 Thousand |
| 08 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.06 | 65.77 Thousand |
| 05 Jan, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 57.16 Thousand |
| 04 Jan, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 35.15 Thousand |
| 03 Jan, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 77.36 Thousand |
| 02 Jan, 2024 | 1.04 | 1.11 | 1.03 | 1.09 | 100.28 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF