U.S. Energy Corp. (USEG)
USD 1.16
(5.45%)
USD 1.16
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.08 | 1.1 | 1.02 | 1.04 | 42.5 Thousand |
| 29 Jan, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 93.46 Thousand |
| 26 Jan, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 27.71 Thousand |
| 25 Jan, 2024 | 1.09 | 1.09 | 1.06 | 1.09 | 25.67 Thousand |
| 24 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 23.96 Thousand |
| 23 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 28.84 Thousand |
| 22 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 27.03 Thousand |
| 19 Jan, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 43.49 Thousand |
| 18 Jan, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 24.24 Thousand |
| 17 Jan, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 38.06 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF