US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 18.8 Thousand |
| 25 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 11.1 Thousand |
| 24 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 5600.00 |
| 23 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 10.7 Thousand |
| 22 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.07 | 41.3 Thousand |
| 19 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 23.9 Thousand |
| 18 Jul, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 17.1 Thousand |
| 17 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 27.4 Thousand |
| 16 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 59.5 Thousand |
| 15 Jul, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 15.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA