US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 35.8 Thousand |
| 11 Jul, 2024 | 1.1 | 1.16 | 1.09 | 1.1 | 15.2 Thousand |
| 10 Jul, 2024 | 1.11 | 1.13 | 1.07 | 1.1 | 102.9 Thousand |
| 09 Jul, 2024 | 1.12 | 1.12 | 1.07 | 1.11 | 483.6 Thousand |
| 08 Jul, 2024 | 1.17 | 1.17 | 1.11 | 1.13 | 13.2 Thousand |
| 05 Jul, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 23.6 Thousand |
| 03 Jul, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 47.3 Thousand |
| 02 Jul, 2024 | 1.1 | 1.2 | 1.05 | 1.17 | 286.3 Thousand |
| 01 Jul, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 325.7 Thousand |
| 28 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 19.5 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA