US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 24.9 Thousand |
| 11 Jun, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 15.1 Thousand |
| 10 Jun, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 28.5 Thousand |
| 07 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 35.7 Thousand |
| 06 Jun, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 33.2 Thousand |
| 05 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 29 Thousand |
| 04 Jun, 2024 | 1.08 | 1.09 | 1.0 | 1.04 | 68.9 Thousand |
| 03 Jun, 2024 | 1.13 | 1.13 | 1.06 | 1.07 | 31.3 Thousand |
| 31 May, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 23.2 Thousand |
| 30 May, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 9300.00 |
USGO
USGOW
USIO
USAU
USCB
USEA