US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 15.9 Thousand |
| 28 May, 2024 | 1.14 | 1.14 | 1.1 | 1.11 | 18.8 Thousand |
| 24 May, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 7700.00 |
| 23 May, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 27.4 Thousand |
| 22 May, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 19.4 Thousand |
| 21 May, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 10.2 Thousand |
| 20 May, 2024 | 1.11 | 1.13 | 1.08 | 1.12 | 43.7 Thousand |
| 17 May, 2024 | 1.11 | 1.16 | 1.11 | 1.12 | 19.4 Thousand |
| 16 May, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 23.9 Thousand |
| 15 May, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 18.5 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA