US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.17 | 1.21 | 1.13 | 1.19 | 52.2 Thousand |
| 29 Apr, 2024 | 1.16 | 1.21 | 1.14 | 1.17 | 37.5 Thousand |
| 26 Apr, 2024 | 1.21 | 1.21 | 1.08 | 1.17 | 89.9 Thousand |
| 25 Apr, 2024 | 1.19 | 1.21 | 1.15 | 1.18 | 29.5 Thousand |
| 24 Apr, 2024 | 1.25 | 1.25 | 1.19 | 1.21 | 52.7 Thousand |
| 23 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 70.3 Thousand |
| 22 Apr, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 76.6 Thousand |
| 19 Apr, 2024 | 1.31 | 1.37 | 1.28 | 1.29 | 221.3 Thousand |
| 18 Apr, 2024 | 1.29 | 1.3 | 1.24 | 1.25 | 105.3 Thousand |
| 17 Apr, 2024 | 1.26 | 1.34 | 1.21 | 1.27 | 193 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA