US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.43 | 1.67 | 1.25 | 1.28 | 926.5 Thousand |
| 15 Apr, 2024 | 1.35 | 1.4 | 1.22 | 1.38 | 497.9 Thousand |
| 12 Apr, 2024 | 1.24 | 1.49 | 1.24 | 1.29 | 1.03 Million |
| 11 Apr, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 28.2 Thousand |
| 10 Apr, 2024 | 1.18 | 1.28 | 1.16 | 1.24 | 86.7 Thousand |
| 09 Apr, 2024 | 1.33 | 1.36 | 1.24 | 1.26 | 60.1 Thousand |
| 08 Apr, 2024 | 1.32 | 1.38 | 1.31 | 1.34 | 78.7 Thousand |
| 05 Apr, 2024 | 1.25 | 1.34 | 1.21 | 1.3 | 118.8 Thousand |
| 04 Apr, 2024 | 1.23 | 1.27 | 1.2 | 1.24 | 111.6 Thousand |
| 03 Apr, 2024 | 1.24 | 1.27 | 1.18 | 1.24 | 105.7 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA