US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 31.3 Thousand |
| 15 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 15.6 Thousand |
| 14 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 43.1 Thousand |
| 13 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 22.6 Thousand |
| 12 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 28 Thousand |
| 11 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 10.4 Thousand |
| 08 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 15.8 Thousand |
| 07 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 15.7 Thousand |
| 06 Mar, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 23.7 Thousand |
| 05 Mar, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 21.9 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA