US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 9600.00 |
| 01 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 19.6 Thousand |
| 29 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 20.1 Thousand |
| 28 Feb, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 26.7 Thousand |
| 27 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 13.3 Thousand |
| 26 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 17.5 Thousand |
| 23 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 17.7 Thousand |
| 22 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 29.4 Thousand |
| 21 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 7800.00 |
| 20 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 21.6 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA