US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 18.5 Thousand |
| 01 Feb, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 19.5 Thousand |
| 31 Jan, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 20 Thousand |
| 30 Jan, 2024 | 1.08 | 1.1 | 1.02 | 1.04 | 42.5 Thousand |
| 29 Jan, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 93.5 Thousand |
| 26 Jan, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 27.7 Thousand |
| 25 Jan, 2024 | 1.09 | 1.09 | 1.06 | 1.09 | 25.7 Thousand |
| 24 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 24 Thousand |
| 23 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 28.6 Thousand |
| 22 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 27 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA