US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 43.5 Thousand |
| 18 Jan, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 24.2 Thousand |
| 17 Jan, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 37.9 Thousand |
| 16 Jan, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 16.9 Thousand |
| 12 Jan, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 43 Thousand |
| 11 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 32.1 Thousand |
| 10 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 62.3 Thousand |
| 09 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.04 | 38.2 Thousand |
| 08 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.06 | 65.6 Thousand |
| 05 Jan, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 57 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA