US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 35.1 Thousand |
| 03 Jan, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 77.4 Thousand |
| 02 Jan, 2024 | 1.04 | 1.11 | 1.03 | 1.09 | 100.3 Thousand |
| 29 Dec, 2023 | 1.0 | 1.08 | 1.0 | 1.0 | 137.7 Thousand |
| 28 Dec, 2023 | 1.05 | 1.09 | 1.0 | 1.0 | 142.9 Thousand |
| 27 Dec, 2023 | 1.14 | 1.14 | 1.07 | 1.08 | 98.1 Thousand |
| 26 Dec, 2023 | 1.09 | 1.12 | 1.09 | 1.11 | 95.1 Thousand |
| 22 Dec, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 75.7 Thousand |
| 21 Dec, 2023 | 1.08 | 1.1 | 1.04 | 1.1 | 60.8 Thousand |
| 20 Dec, 2023 | 1.09 | 1.09 | 1.04 | 1.08 | 95.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA