US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.04 | 1.07 | 1.02 | 1.06 | 52.5 Thousand |
| 18 Dec, 2023 | 1.0 | 1.06 | 0.97 | 1.05 | 104.3 Thousand |
| 15 Dec, 2023 | 0.98 | 0.98 | 0.95 | 0.97 | 66 Thousand |
| 14 Dec, 2023 | 0.99 | 0.99 | 0.95 | 0.98 | 92.1 Thousand |
| 13 Dec, 2023 | 0.93 | 0.97 | 0.92 | 0.96 | 102.7 Thousand |
| 12 Dec, 2023 | 1.05 | 1.05 | 0.83 | 0.92 | 356 Thousand |
| 11 Dec, 2023 | 1.1 | 1.1 | 1.04 | 1.04 | 117.5 Thousand |
| 08 Dec, 2023 | 1.07 | 1.1 | 1.07 | 1.09 | 96.7 Thousand |
| 07 Dec, 2023 | 1.11 | 1.12 | 1.01 | 1.09 | 105.7 Thousand |
| 06 Dec, 2023 | 1.13 | 1.13 | 1.1 | 1.11 | 46.4 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA