US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.2 | 1.23 | 1.18 | 1.2 | 16.6 Thousand |
| 17 Nov, 2023 | 1.16 | 1.19 | 1.16 | 1.18 | 15.9 Thousand |
| 16 Nov, 2023 | 1.2 | 1.22 | 1.15 | 1.16 | 44.9 Thousand |
| 15 Nov, 2023 | 1.19 | 1.22 | 1.18 | 1.19 | 29.8 Thousand |
| 14 Nov, 2023 | 1.13 | 1.21 | 1.13 | 1.19 | 32.4 Thousand |
| 13 Nov, 2023 | 1.22 | 1.22 | 1.14 | 1.14 | 25.6 Thousand |
| 10 Nov, 2023 | 1.25 | 1.25 | 1.12 | 1.18 | 87.3 Thousand |
| 09 Nov, 2023 | 1.25 | 1.26 | 1.12 | 1.18 | 73 Thousand |
| 08 Nov, 2023 | 1.26 | 1.28 | 1.25 | 1.25 | 53.6 Thousand |
| 07 Nov, 2023 | 1.31 | 1.37 | 1.25 | 1.25 | 115.8 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA