US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.39 | 1.4 | 1.3 | 1.31 | 79.9 Thousand |
| 03 Nov, 2023 | 1.4 | 1.44 | 1.38 | 1.4 | 81.9 Thousand |
| 02 Nov, 2023 | 1.43 | 1.45 | 1.37 | 1.4 | 186.6 Thousand |
| 01 Nov, 2023 | 1.43 | 1.47 | 1.4 | 1.44 | 47.7 Thousand |
| 31 Oct, 2023 | 1.4 | 1.45 | 1.4 | 1.45 | 87.5 Thousand |
| 30 Oct, 2023 | 1.54 | 1.55 | 1.42 | 1.43 | 131.1 Thousand |
| 27 Oct, 2023 | 1.44 | 1.55 | 1.38 | 1.54 | 263.4 Thousand |
| 26 Oct, 2023 | 1.35 | 1.44 | 1.32 | 1.41 | 86.2 Thousand |
| 25 Oct, 2023 | 1.34 | 1.4 | 1.29 | 1.38 | 136.5 Thousand |
| 24 Oct, 2023 | 1.34 | 1.38 | 1.33 | 1.33 | 27.9 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA