US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 13.6 Thousand |
| 15 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 28.5 Thousand |
| 14 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 12.8 Thousand |
| 13 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 17.3 Thousand |
| 12 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 30.2 Thousand |
| 09 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 15.4 Thousand |
| 08 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 13.6 Thousand |
| 07 Feb, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 23.9 Thousand |
| 06 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 28.5 Thousand |
| 05 Feb, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 34.7 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA