U.S. Energy Corp. (USEG)
USD 1.12
(0.0%)
USD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 29.32 Thousand |
| 09 May, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 21.62 Thousand |
| 08 May, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 16.84 Thousand |
| 07 May, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 19.9 Thousand |
| 06 May, 2024 | 1.17 | 1.19 | 1.15 | 1.15 | 28.3 Thousand |
| 03 May, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 6751.00 |
| 02 May, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 20.22 Thousand |
| 01 May, 2024 | 1.2 | 1.21 | 1.15 | 1.16 | 21.6 Thousand |
| 30 Apr, 2024 | 1.17 | 1.21 | 1.13 | 1.19 | 52.26 Thousand |
| 29 Apr, 2024 | 1.16 | 1.21 | 1.14 | 1.17 | 37.45 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF