US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.63 | 1.7 | 1.51 | 1.52 | 185.8 Thousand |
| 16 Dec, 2024 | 1.64 | 1.64 | 1.59 | 1.59 | 50.1 Thousand |
| 13 Dec, 2024 | 1.59 | 1.65 | 1.55 | 1.61 | 34.3 Thousand |
| 12 Dec, 2024 | 1.68 | 1.7 | 1.56 | 1.57 | 90.7 Thousand |
| 11 Dec, 2024 | 1.71 | 1.72 | 1.68 | 1.69 | 29.4 Thousand |
| 10 Dec, 2024 | 1.73 | 1.76 | 1.68 | 1.7 | 21.3 Thousand |
| 09 Dec, 2024 | 1.72 | 1.78 | 1.71 | 1.72 | 37.1 Thousand |
| 06 Dec, 2024 | 1.7 | 1.75 | 1.67 | 1.72 | 54.8 Thousand |
| 05 Dec, 2024 | 1.74 | 1.77 | 1.7 | 1.7 | 50.1 Thousand |
| 04 Dec, 2024 | 1.75 | 1.75 | 1.7 | 1.72 | 49.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA