US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1.2 1.21 1.18 1.19 202.7 Thousand
20 Oct, 2025 1.17 1.22 1.17 1.2 277 Thousand
17 Oct, 2025 1.18 1.18 1.15 1.17 246.9 Thousand
16 Oct, 2025 1.23 1.23 1.18 1.19 491.3 Thousand
15 Oct, 2025 1.16 1.26 1.16 1.22 987.3 Thousand
14 Oct, 2025 1.12 1.16 1.11 1.14 522 Thousand
13 Oct, 2025 1.12 1.15 1.1 1.14 304.5 Thousand
10 Oct, 2025 1.19 1.2 1.11 1.11 607 Thousand
09 Oct, 2025 1.22 1.23 1.2 1.2 247.5 Thousand
08 Oct, 2025 1.22 1.24 1.2 1.21 216.8 Thousand