US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.03 | 1.07 | 1.02 | 1.07 | 175.18 Thousand |
| 17 Nov, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 263.31 Thousand |
| 14 Nov, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 264.99 Thousand |
| 13 Nov, 2025 | 1.06 | 1.1 | 1.05 | 1.05 | 230.79 Thousand |
| 12 Nov, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 296.32 Thousand |
| 11 Nov, 2025 | 1.1 | 1.14 | 1.08 | 1.13 | 225.98 Thousand |
| 10 Nov, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 277.88 Thousand |
| 07 Nov, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 492.35 Thousand |
| 06 Nov, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | 496.87 Thousand |
| 05 Nov, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 233.22 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA