U.S. Energy Corp. (USEG)
USD 1.16
(5.45%)
USD 1.16
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.15 | 1.15 | 1.03 | 1.05 | 164.8 Thousand |
| 09 Apr, 2025 | 1.08 | 1.14 | 1.01 | 1.1 | 515.12 Thousand |
| 08 Apr, 2025 | 1.09 | 1.25 | 1.05 | 1.09 | 680.31 Thousand |
| 07 Apr, 2025 | 1.0 | 1.14 | 0.98 | 1.04 | 463.9 Thousand |
| 04 Apr, 2025 | 1.11 | 1.14 | 1.02 | 1.04 | 351.61 Thousand |
| 03 Apr, 2025 | 1.19 | 1.22 | 1.14 | 1.15 | 217.7 Thousand |
| 02 Apr, 2025 | 1.19 | 1.29 | 1.19 | 1.23 | 217 Thousand |
| 01 Apr, 2025 | 1.19 | 1.24 | 1.16 | 1.2 | 208.79 Thousand |
| 31 Mar, 2025 | 1.19 | 1.25 | 1.17 | 1.2 | 282.63 Thousand |
| 28 Mar, 2025 | 1.27 | 1.3 | 1.19 | 1.21 | 163.24 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF