US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1980 18.43 18.43 17.33 17.33 1158.00
18 Apr, 1980 24.34 24.34 23.24 23.24 997.00
17 Apr, 1980 29.15 29.7 28.6 28.6 142.00
16 Apr, 1980 30.25 30.25 29.15 29.15 80.00
15 Apr, 1980 31.08 31.35 30.25 30.25 232.00
14 Apr, 1980 32.18 32.18 31.08 31.08 238.00
11 Apr, 1980 33.0 33.55 32.45 32.45 250.00
10 Apr, 1980 33.0 34.1 33.0 33.0 348.00
09 Apr, 1980 30.8 31.63 30.53 30.53 32.00
08 Apr, 1980 31.35 31.9 30.8 30.8 72.00