US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 1980 20.08 20.08 18.98 18.98 468.00
02 May, 1980 20.35 21.45 20.35 20.35 1485.00
01 May, 1980 17.88 18.98 17.88 17.88 303.00
30 Apr, 1980 17.33 18.43 17.33 17.33 462.00
29 Apr, 1980 16.5 16.78 15.68 15.68 345.00
28 Apr, 1980 17.6 17.6 16.5 16.5 283.00
25 Apr, 1980 17.6 18.7 17.6 17.6 633.00
24 Apr, 1980 18.15 18.15 17.05 17.05 550.00
23 Apr, 1980 18.7 19.8 18.7 18.7 442.00
22 Apr, 1980 18.7 19.8 18.7 18.7 1407.00