US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.0 | 7.18 | 4.82 | 6.32 | 13.02 Million |
| 04 Mar, 2022 | 3.9 | 4.79 | 3.78 | 4.58 | 2.4 Million |
| 03 Mar, 2022 | 3.98 | 4.18 | 3.87 | 3.89 | 419.8 Thousand |
| 02 Mar, 2022 | 3.99 | 4.12 | 3.87 | 3.97 | 324.3 Thousand |
| 01 Mar, 2022 | 3.98 | 4.1 | 3.75 | 3.92 | 327.6 Thousand |
| 28 Feb, 2022 | 3.86 | 3.98 | 3.77 | 3.92 | 369 Thousand |
| 25 Feb, 2022 | 4.04 | 4.05 | 3.57 | 3.74 | 404.2 Thousand |
| 24 Feb, 2022 | 4.19 | 4.5 | 3.86 | 4.13 | 1.15 Million |
| 23 Feb, 2022 | 3.98 | 4.17 | 3.9 | 4.11 | 477.9 Thousand |
| 22 Feb, 2022 | 3.67 | 4.07 | 3.55 | 3.9 | 1.81 Million |
USGO
USGOW
USIO
USAU
USCB
USEA