US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.4 | 4.5 | 4.18 | 4.29 | 387.1 Thousand |
| 01 Apr, 2022 | 4.37 | 4.49 | 4.35 | 4.42 | 212.5 Thousand |
| 31 Mar, 2022 | 4.65 | 4.71 | 4.28 | 4.35 | 465.9 Thousand |
| 30 Mar, 2022 | 5.1 | 5.28 | 4.74 | 4.76 | 802 Thousand |
| 29 Mar, 2022 | 5.28 | 5.39 | 4.87 | 5.05 | 493.3 Thousand |
| 28 Mar, 2022 | 5.43 | 5.56 | 5.18 | 5.43 | 408.8 Thousand |
| 25 Mar, 2022 | 5.66 | 5.89 | 5.4 | 5.42 | 931.3 Thousand |
| 24 Mar, 2022 | 5.44 | 6.04 | 5.3 | 5.95 | 893.9 Thousand |
| 23 Mar, 2022 | 5.79 | 5.93 | 5.33 | 5.45 | 1.61 Million |
| 22 Mar, 2022 | 6.06 | 6.11 | 5.56 | 5.73 | 1.01 Million |
USGO
USGOW
USIO
USAU
USCB
USEA