US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.73 | 3.99 | 3.73 | 3.9 | 181.9 Thousand |
| 02 May, 2022 | 3.81 | 3.85 | 3.67 | 3.78 | 346 Thousand |
| 29 Apr, 2022 | 4.01 | 4.14 | 3.8 | 3.85 | 199.2 Thousand |
| 28 Apr, 2022 | 4.01 | 4.12 | 3.74 | 4.05 | 738.5 Thousand |
| 27 Apr, 2022 | 3.85 | 4.01 | 3.84 | 3.89 | 272.3 Thousand |
| 26 Apr, 2022 | 4.0 | 4.2 | 3.86 | 3.92 | 370 Thousand |
| 25 Apr, 2022 | 3.96 | 4.04 | 3.82 | 4.04 | 270.8 Thousand |
| 22 Apr, 2022 | 4.23 | 4.38 | 4.06 | 4.12 | 297.8 Thousand |
| 21 Apr, 2022 | 4.64 | 4.73 | 4.24 | 4.31 | 427.4 Thousand |
| 20 Apr, 2022 | 4.63 | 4.68 | 4.5 | 4.59 | 337.5 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA