US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.17 | 4.34 | 3.95 | 3.96 | 513.9 Thousand |
| 16 May, 2022 | 3.98 | 4.35 | 3.9 | 4.15 | 800.4 Thousand |
| 13 May, 2022 | 4.02 | 4.14 | 3.88 | 3.92 | 397.2 Thousand |
| 12 May, 2022 | 3.87 | 4.01 | 3.79 | 3.97 | 119.9 Thousand |
| 11 May, 2022 | 3.95 | 4.15 | 3.9 | 3.94 | 157 Thousand |
| 10 May, 2022 | 3.94 | 4.1 | 3.87 | 3.9 | 129.9 Thousand |
| 09 May, 2022 | 4.38 | 4.38 | 3.92 | 3.96 | 211.2 Thousand |
| 06 May, 2022 | 4.32 | 4.5 | 4.2 | 4.49 | 255.3 Thousand |
| 05 May, 2022 | 4.6 | 4.65 | 4.09 | 4.29 | 567.6 Thousand |
| 04 May, 2022 | 3.96 | 4.52 | 3.96 | 4.5 | 545.9 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA