US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.95 | 4.02 | 3.65 | 3.75 | 448.2 Thousand |
| 14 Jun, 2022 | 4.24 | 4.38 | 3.86 | 3.94 | 605.4 Thousand |
| 13 Jun, 2022 | 4.18 | 4.23 | 3.9 | 4.0 | 424.4 Thousand |
| 10 Jun, 2022 | 4.4 | 4.71 | 4.35 | 4.46 | 375.7 Thousand |
| 09 Jun, 2022 | 4.82 | 4.88 | 4.46 | 4.51 | 635.1 Thousand |
| 08 Jun, 2022 | 4.91 | 5.28 | 4.61 | 4.94 | 1.54 Million |
| 07 Jun, 2022 | 4.11 | 4.9 | 3.98 | 4.86 | 1.15 Million |
| 06 Jun, 2022 | 4.62 | 4.63 | 4.11 | 4.16 | 378.7 Thousand |
| 03 Jun, 2022 | 4.32 | 4.68 | 4.21 | 4.62 | 567 Thousand |
| 02 Jun, 2022 | 4.3 | 4.45 | 4.13 | 4.28 | 496.4 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA