US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.45 | 3.69 | 3.37 | 3.46 | 65 Thousand |
| 29 Jun, 2022 | 3.67 | 3.72 | 3.42 | 3.49 | 141.4 Thousand |
| 28 Jun, 2022 | 3.86 | 3.86 | 3.58 | 3.63 | 143.5 Thousand |
| 27 Jun, 2022 | 3.65 | 3.78 | 3.62 | 3.76 | 169.4 Thousand |
| 24 Jun, 2022 | 3.56 | 3.68 | 3.5 | 3.65 | 246.9 Thousand |
| 23 Jun, 2022 | 3.6 | 3.73 | 3.45 | 3.52 | 202.1 Thousand |
| 22 Jun, 2022 | 3.57 | 3.71 | 3.55 | 3.61 | 119.6 Thousand |
| 21 Jun, 2022 | 3.68 | 3.83 | 3.64 | 3.79 | 75.6 Thousand |
| 17 Jun, 2022 | 3.66 | 3.66 | 3.4 | 3.57 | 225.1 Thousand |
| 16 Jun, 2022 | 3.68 | 3.77 | 3.55 | 3.71 | 279.8 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA