US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.58 | 3.72 | 3.47 | 3.53 | 177.1 Thousand |
| 28 Jul, 2022 | 3.6 | 3.61 | 3.46 | 3.51 | 51.8 Thousand |
| 27 Jul, 2022 | 3.43 | 3.57 | 3.43 | 3.56 | 34 Thousand |
| 26 Jul, 2022 | 3.56 | 3.66 | 3.41 | 3.41 | 75.4 Thousand |
| 25 Jul, 2022 | 3.48 | 3.6 | 3.46 | 3.57 | 63 Thousand |
| 22 Jul, 2022 | 3.61 | 3.64 | 3.4 | 3.46 | 54.4 Thousand |
| 21 Jul, 2022 | 3.67 | 3.72 | 3.55 | 3.6 | 45.4 Thousand |
| 20 Jul, 2022 | 3.69 | 3.84 | 3.66 | 3.76 | 68 Thousand |
| 19 Jul, 2022 | 3.63 | 3.77 | 3.55 | 3.69 | 121 Thousand |
| 18 Jul, 2022 | 3.6 | 3.7 | 3.56 | 3.59 | 47.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA