US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.59 | 3.66 | 3.47 | 3.66 | 83.4 Thousand |
| 11 Aug, 2022 | 3.38 | 3.55 | 3.38 | 3.51 | 88.3 Thousand |
| 10 Aug, 2022 | 3.41 | 3.41 | 3.31 | 3.35 | 58.4 Thousand |
| 09 Aug, 2022 | 3.38 | 3.48 | 3.3 | 3.31 | 44.8 Thousand |
| 08 Aug, 2022 | 3.4 | 3.47 | 3.36 | 3.4 | 34.2 Thousand |
| 05 Aug, 2022 | 3.4 | 3.47 | 3.36 | 3.42 | 89.3 Thousand |
| 04 Aug, 2022 | 3.42 | 3.51 | 3.37 | 3.37 | 140.6 Thousand |
| 03 Aug, 2022 | 3.42 | 3.49 | 3.33 | 3.42 | 62 Thousand |
| 02 Aug, 2022 | 3.48 | 3.52 | 3.41 | 3.41 | 91.8 Thousand |
| 01 Aug, 2022 | 3.5 | 3.58 | 3.42 | 3.51 | 47.5 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA