US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.5 | 3.57 | 3.35 | 3.45 | 141.3 Thousand |
| 25 Aug, 2022 | 3.78 | 3.78 | 3.5 | 3.52 | 189.4 Thousand |
| 24 Aug, 2022 | 3.76 | 3.89 | 3.61 | 3.77 | 203 Thousand |
| 23 Aug, 2022 | 3.85 | 4.24 | 3.64 | 3.73 | 2.04 Million |
| 22 Aug, 2022 | 3.63 | 3.78 | 3.59 | 3.78 | 136.9 Thousand |
| 19 Aug, 2022 | 3.75 | 3.81 | 3.63 | 3.68 | 101 Thousand |
| 18 Aug, 2022 | 3.62 | 3.9 | 3.62 | 3.8 | 411.9 Thousand |
| 17 Aug, 2022 | 3.57 | 3.68 | 3.55 | 3.62 | 45.6 Thousand |
| 16 Aug, 2022 | 3.72 | 3.74 | 3.55 | 3.6 | 27.4 Thousand |
| 15 Aug, 2022 | 3.6 | 3.74 | 3.45 | 3.73 | 56.5 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA