US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.44 | 3.54 | 3.34 | 3.37 | 122.4 Thousand |
| 09 Sep, 2022 | 3.48 | 3.5 | 3.38 | 3.41 | 118.4 Thousand |
| 08 Sep, 2022 | 3.38 | 3.49 | 3.31 | 3.42 | 195.7 Thousand |
| 07 Sep, 2022 | 3.62 | 3.62 | 3.38 | 3.41 | 267.4 Thousand |
| 06 Sep, 2022 | 3.73 | 3.94 | 3.66 | 3.68 | 603 Thousand |
| 02 Sep, 2022 | 3.4 | 3.64 | 3.4 | 3.59 | 248.7 Thousand |
| 01 Sep, 2022 | 3.4 | 3.4 | 3.32 | 3.34 | 58.9 Thousand |
| 31 Aug, 2022 | 3.39 | 3.52 | 3.39 | 3.47 | 92.5 Thousand |
| 30 Aug, 2022 | 3.67 | 3.67 | 3.37 | 3.43 | 103.6 Thousand |
| 29 Aug, 2022 | 3.43 | 3.74 | 3.43 | 3.67 | 126.8 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA