US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.41 | 4.49 | 4.29 | 4.35 | 199.6 Thousand |
| 31 May, 2022 | 4.34 | 4.55 | 4.19 | 4.44 | 849.8 Thousand |
| 27 May, 2022 | 3.96 | 4.22 | 3.94 | 4.14 | 407.1 Thousand |
| 26 May, 2022 | 3.86 | 4.15 | 3.86 | 3.99 | 216.7 Thousand |
| 25 May, 2022 | 3.81 | 3.95 | 3.8 | 3.86 | 134.6 Thousand |
| 24 May, 2022 | 3.89 | 3.89 | 3.75 | 3.83 | 66.9 Thousand |
| 23 May, 2022 | 3.84 | 3.96 | 3.77 | 3.87 | 167.6 Thousand |
| 20 May, 2022 | 4.05 | 4.08 | 3.82 | 3.83 | 130.1 Thousand |
| 19 May, 2022 | 3.95 | 4.11 | 3.9 | 4.03 | 196.5 Thousand |
| 18 May, 2022 | 4.0 | 4.06 | 3.82 | 3.96 | 164.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA