US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.9 | 5.01 | 4.52 | 4.58 | 383.2 Thousand |
| 18 Apr, 2022 | 4.74 | 5.19 | 4.66 | 5.0 | 983.7 Thousand |
| 14 Apr, 2022 | 4.21 | 4.96 | 4.11 | 4.79 | 1.94 Million |
| 13 Apr, 2022 | 4.22 | 4.35 | 4.04 | 4.23 | 290.1 Thousand |
| 12 Apr, 2022 | 4.02 | 4.4 | 4.0 | 4.2 | 349.7 Thousand |
| 11 Apr, 2022 | 4.02 | 4.02 | 3.84 | 3.9 | 128.8 Thousand |
| 08 Apr, 2022 | 3.98 | 4.13 | 3.95 | 4.04 | 192.2 Thousand |
| 07 Apr, 2022 | 4.18 | 4.24 | 3.9 | 4.04 | 289.6 Thousand |
| 06 Apr, 2022 | 4.09 | 4.46 | 4.05 | 4.26 | 432.2 Thousand |
| 05 Apr, 2022 | 4.33 | 4.4 | 4.12 | 4.15 | 187.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA