US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.37 | 3.37 | 3.13 | 3.21 | 147 Thousand |
| 20 Jan, 2022 | 3.53 | 4.05 | 3.3 | 3.3 | 1.08 Million |
| 19 Jan, 2022 | 3.64 | 3.69 | 3.53 | 3.63 | 94 Thousand |
| 18 Jan, 2022 | 3.75 | 3.91 | 3.49 | 3.59 | 289.7 Thousand |
| 14 Jan, 2022 | 3.49 | 3.77 | 3.42 | 3.7 | 158.2 Thousand |
| 13 Jan, 2022 | 3.58 | 3.58 | 3.43 | 3.45 | 49.6 Thousand |
| 12 Jan, 2022 | 3.51 | 3.63 | 3.46 | 3.56 | 121.9 Thousand |
| 11 Jan, 2022 | 3.38 | 3.62 | 3.35 | 3.49 | 73.5 Thousand |
| 10 Jan, 2022 | 3.38 | 3.43 | 3.26 | 3.42 | 44.6 Thousand |
| 07 Jan, 2022 | 3.39 | 3.4 | 3.3 | 3.38 | 19.9 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA