US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.29 | 3.44 | 3.2 | 3.37 | 87.9 Thousand |
| 05 Jan, 2022 | 3.42 | 3.48 | 3.25 | 3.25 | 29.8 Thousand |
| 04 Jan, 2022 | 3.33 | 3.48 | 3.33 | 3.4 | 44.4 Thousand |
| 03 Jan, 2022 | 3.3 | 3.45 | 3.28 | 3.39 | 47.5 Thousand |
| 31 Dec, 2021 | 3.26 | 3.3 | 3.2 | 3.27 | 116.6 Thousand |
| 30 Dec, 2021 | 3.36 | 3.43 | 3.22 | 3.22 | 208.5 Thousand |
| 29 Dec, 2021 | 3.44 | 3.48 | 3.33 | 3.36 | 118.3 Thousand |
| 28 Dec, 2021 | 3.46 | 3.48 | 3.4 | 3.44 | 57.8 Thousand |
| 27 Dec, 2021 | 3.56 | 3.59 | 3.41 | 3.46 | 75.9 Thousand |
| 23 Dec, 2021 | 3.62 | 3.64 | 3.48 | 3.5 | 93.5 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA