US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.39 | 3.57 | 3.37 | 3.54 | 56 Thousand |
| 07 Dec, 2021 | 3.39 | 3.5 | 3.35 | 3.37 | 137.9 Thousand |
| 06 Dec, 2021 | 3.21 | 3.39 | 3.2 | 3.28 | 101.2 Thousand |
| 03 Dec, 2021 | 3.4 | 3.4 | 3.11 | 3.2 | 105.8 Thousand |
| 02 Dec, 2021 | 3.26 | 3.45 | 3.25 | 3.39 | 184.7 Thousand |
| 01 Dec, 2021 | 3.69 | 3.77 | 3.22 | 3.26 | 428.1 Thousand |
| 30 Nov, 2021 | 3.55 | 3.64 | 3.52 | 3.59 | 42.3 Thousand |
| 29 Nov, 2021 | 3.66 | 3.69 | 3.52 | 3.6 | 20.8 Thousand |
| 26 Nov, 2021 | 3.53 | 3.61 | 3.52 | 3.61 | 57.1 Thousand |
| 24 Nov, 2021 | 3.55 | 3.66 | 3.55 | 3.65 | 26.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA