US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.91 | 3.93 | 3.78 | 3.85 | 76.2 Thousand |
| 08 Nov, 2021 | 3.86 | 3.95 | 3.86 | 3.9 | 91.8 Thousand |
| 05 Nov, 2021 | 3.86 | 3.89 | 3.81 | 3.86 | 74.8 Thousand |
| 04 Nov, 2021 | 3.95 | 3.97 | 3.72 | 3.79 | 155.1 Thousand |
| 03 Nov, 2021 | 3.78 | 3.98 | 3.78 | 3.95 | 243.1 Thousand |
| 02 Nov, 2021 | 3.81 | 3.86 | 3.78 | 3.81 | 71.7 Thousand |
| 01 Nov, 2021 | 3.78 | 3.85 | 3.76 | 3.81 | 72.2 Thousand |
| 29 Oct, 2021 | 3.78 | 3.84 | 3.69 | 3.72 | 107.6 Thousand |
| 28 Oct, 2021 | 3.81 | 3.85 | 3.72 | 3.81 | 102.8 Thousand |
| 27 Oct, 2021 | 3.83 | 3.91 | 3.76 | 3.79 | 112.4 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA