US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.95 | 4.01 | 3.85 | 3.86 | 185.3 Thousand |
| 25 Oct, 2021 | 3.81 | 3.97 | 3.78 | 3.97 | 126.1 Thousand |
| 22 Oct, 2021 | 3.84 | 3.86 | 3.63 | 3.82 | 462.8 Thousand |
| 21 Oct, 2021 | 3.92 | 3.96 | 3.83 | 3.84 | 142.8 Thousand |
| 20 Oct, 2021 | 3.92 | 3.99 | 3.83 | 3.98 | 162.2 Thousand |
| 19 Oct, 2021 | 3.93 | 4.05 | 3.87 | 3.91 | 244.8 Thousand |
| 18 Oct, 2021 | 4.01 | 4.05 | 3.87 | 3.92 | 311.8 Thousand |
| 15 Oct, 2021 | 4.07 | 4.07 | 3.96 | 3.99 | 150.8 Thousand |
| 14 Oct, 2021 | 4.02 | 4.09 | 3.96 | 4.07 | 182.9 Thousand |
| 13 Oct, 2021 | 3.96 | 4.02 | 3.81 | 3.99 | 301.3 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA