US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.6 | 3.67 | 3.51 | 3.58 | 124.9 Thousand |
| 22 Nov, 2021 | 3.75 | 3.81 | 3.6 | 3.62 | 142.2 Thousand |
| 19 Nov, 2021 | 3.77 | 3.79 | 3.7 | 3.75 | 103.2 Thousand |
| 18 Nov, 2021 | 4.0 | 4.01 | 3.78 | 3.79 | 85.1 Thousand |
| 17 Nov, 2021 | 3.97 | 4.08 | 3.92 | 3.97 | 89.4 Thousand |
| 16 Nov, 2021 | 3.98 | 4.07 | 3.88 | 4.01 | 232 Thousand |
| 15 Nov, 2021 | 3.84 | 3.98 | 3.8 | 3.98 | 82.5 Thousand |
| 12 Nov, 2021 | 3.78 | 3.87 | 3.74 | 3.83 | 53.4 Thousand |
| 11 Nov, 2021 | 3.77 | 3.8 | 3.73 | 3.76 | 42.6 Thousand |
| 10 Nov, 2021 | 3.81 | 3.82 | 3.7 | 3.76 | 112.9 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA