US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.95 | 4.1 | 3.92 | 3.97 | 473 Thousand |
| 11 Oct, 2021 | 4.06 | 4.18 | 3.9 | 3.98 | 673.4 Thousand |
| 08 Oct, 2021 | 4.21 | 4.44 | 3.96 | 3.99 | 670.4 Thousand |
| 07 Oct, 2021 | 4.22 | 4.27 | 3.92 | 4.16 | 675.2 Thousand |
| 06 Oct, 2021 | 4.65 | 4.74 | 4.14 | 4.14 | 1.02 Million |
| 05 Oct, 2021 | 5.45 | 5.57 | 4.56 | 4.84 | 19.4 Million |
| 04 Oct, 2021 | 4.84 | 5.21 | 4.7 | 4.72 | 1.72 Million |
| 01 Oct, 2021 | 4.6 | 4.83 | 4.53 | 4.77 | 471.7 Thousand |
| 30 Sep, 2021 | 4.74 | 4.77 | 4.47 | 4.58 | 268.2 Thousand |
| 29 Sep, 2021 | 4.51 | 4.88 | 4.4 | 4.78 | 821.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA